| 2024/05/17 12:32:07 | |
|---|---|
| Price | |
| 29.28 EUR | |
| Difference | 1.74% (0.50) |
General attributes
| ISIN | NL0011794037 |
| Symbol | AD |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,362 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 29.20 EUR (536) |
| Ask (Ask size) | 29.27 EUR (312) |
| Open | 29.17 EUR |
| High | 29.28 EUR |
| Low | 29.17 EUR |
| Close (prev. day) | 28.78 EUR |
| VWAP | 29.18176 EUR |
| Volume (pcs) | 374 |
| Trading volume | 10,913.98 |
| Number of trades | 3 |
| Last size | 40 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE AHOLD DELHAIZE N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 12:32:07 | |
|---|---|
| Price | |
| 29.28 EUR | |
| Difference | 1.74% (0.50) |
General attributes
| ISIN | NL0011794037 |
| Symbol | AD |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,362 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 29.20 EUR (536) |
| Ask (Ask size) | 29.27 EUR (312) |
| Open | 29.17 EUR |
| High | 29.28 EUR |
| Low | 29.17 EUR |
| Close (prev. day) | 28.78 EUR |
| VWAP | 29.18176 EUR |
| Volume (pcs) | 374 |
| Trading volume | 10,913.98 |
| Number of trades | 3 |
| Last size | 40 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.25% | -7.65% | +23.47% |
| Perf (abs.) | +1.95 | -2.39 | +5.47 |
| Beta | 0.28 | 0.26 | 0.29 |
| Volatility | 18.71 | 20.02 | 22.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 29.43 EUR (736) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.98 EUR (808) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.21 EUR (1,506) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.33 EUR (1,283) |
| YTD High | date | 29.90 EUR (2024/05/13) |
| YTD Low | date | 25.46 EUR (2024/01/19) |
| 52 Weeks High | date | 31.88 EUR (2023/07/28) |
| 52 Weeks Low | date | 25.46 EUR (2024/01/19) |
All listings for KONINKLIJKE AHOLD DELHAIZE N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/17 | 12:32 | 29.28 EUR | 0.01 | 3 |
| Vienna Stock Exchange | 2024/05/17 | 09:05 | 29.37 EUR | 0.00 | 2 |
| Tradegate | 2024/05/17 | 14:01 | 29.23 EUR | 0.03 | 14 |
| Stuttgart | 2024/05/17 | 13:30 | 29.24 EUR | 0.00 | 5 |
| Munich | 2024/05/17 | 08:06 | 29.25 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/17 | 08:59 | 29.305 EUR | 0.00 | 1 |
| Hanover | 2024/05/17 | 08:09 | 29.10 EUR | 0.00 | 1 |
| Hamburg | 2024/05/17 | 08:09 | 29.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 08:01 | 29.10 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/15 | 20:12 | 31.7296 USD | 0.13 | 5 |
| Euronext Milan MTF Trading After Hours | 2024/02/07 | 20:25 | 25.50 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/16 | 17:44 | 29.19 EUR | 0.01 | 2 |
| Euronext Amsterdam | 2024/05/17 | 14:01 | 29.24 EUR | 16.57 | 2,419 |
| Duesseldorf | 2024/05/17 | 12:31 | 29.17 EUR | 0.00 | 3 |
| Berlin | 2024/05/17 | 08:08 | 29.26 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KONINKLIJKE AHOLD DELHAIZE NV |
| - - |
| Provincialeweg II - 1506 MA Zaandam |
| Telefon: +31-88-659-91-11 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KONINKLIJKE AHOLD DELHAIZE N.V. | |
Company Profile
Koninklijke Ahold Delhaize NV engages in the management and operation of supermarkets and e-commerce business. It operates through the following segments: The U.S., Europe, Other Retail, and Global Support Office. The U.S. segment includes Stop & Shop, Food Lion, Giant & Martinšs, Hannaford, Giant Food and Peapod. The Europe segment is consisted of Albert Heijn, Etos, Gall & Gall, bol.com, Delhaize operations in Belgium and Luxembourg.The Other Retail segment handles the firm's joint ventures. The Global Support Office segment represents global support office operations in the Netherlands, Belgium, Switzerland, and the United States. The company was founded in 1887 and is headquartered in Zaandam, the Netherlands. |
Members of Management Board
| Frans Muller | Chairman of Managing Board |
| Ben Wishart | Member of Executive Committee |
| JJ Fleeman | Member of Executive Committee |
| Jan Ernst de Groot | Member of Executive Committee |
| Jolanda Poots-Bijl | Member of Executive Committee |
| Natalia Wallenberg | Member of Executive Committee |
| Wouter Kolk | Member of Executive Committee |
Board of directors
| Peter Agnefjäll | Chairman of Supervisory Board |
| Frank van Zanten | Member of Supervisory Board |
| Helen Weir | Member of Supervisory Board |
| Jan Zijderveld | Member of Supervisory Board |
| Julia Ploeg | Member of Supervisory Board |
| Katherine Doyle | Member of Supervisory Board |
| Laura Miller | Member of Supervisory Board |
| M. Jolanda Poots-Bijl | Member of Supervisory Board |
| Pauline van der Meer Mohr | Member of Supervisory Board |
| Robert Jan van de Kraats | Member of Supervisory Board |
| William McEwan | Member of Supervisory Board |